路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1679	$0.1786	$0.1634	$1,365.28万	$11.88亿	-0.83%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	NOTNotcoin	$0.000381	$0.000393	$0.000379	$17.02万	$3,863.33万	-0.78%
557	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00504	$16.56万	$2,868.26万	-1.75%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.32	$103.85	$99.92	$1.98亿	$602.95亿	-1.32%
109	BEBBloom Energy (bStocks Tokenize	$215.48	$231.20	$214.62	$260.29万	$510.49万	-2.98%
648	XVGVerge	$0.002455	$0.002543	$0.002439	$8.36万	$4,137.19万	-2.27%
126	POLPOL (ex-MATIC)	$0.09062	$0.09327	$0.09021	$206.56万	$9.82亿	-2.05%
424	ENSOEnso	$0.622	$0.651	$0.619	$31.80万	$1,307.15万	-2.96%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
48	TAOBittensor	$250.9	$262.40	$250.20	$1,148.28万	$30.09亿	-2.68%
95	MEGAMegaETH	$0.05029	$0.05188	$0.04867	$334.35万	$5,702.60万	0.94%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
158	IOio.net	$0.1475	$0.1555	$0.1471	$148.85万	$6,250.29万	-1.07%
602	HOTHolo	$0.000343	$0.000361	$0.000342	$13.08万	$6,218.09万	-2.28%