量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	COHRBCoherent (bStocks Tokenized St	$217.02	$246.59	$215.49	$61.65万	$959.43万	-11.05%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1633	$0.176	$0.148	$2,720.55万	$12.02亿	-2.62%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.82万	$3,871.50万	-7.11%
409	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$60.37万	$2,821.32万	-5.42%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.94	$103.18	$92.34	$4.66亿	$605.20亿	-3.58%
246	BEBBloom Energy (bStocks Tokenize	$203.85	$229.52	$203.05	$127.90万	$497.76万	-6.74%
518	XVGVerge	$0.002251	$0.002517	$0.002108	$35.86万	$4,133.21万	-8.05%
69	POLPOL (ex-MATIC)	$0.09244	$0.09496	$0.08309	$1,119.04万	$9.88亿	0.83%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.42万	$1,314.83万	-3.86%
358	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.39	$73.35万	$377.35万	-10.91%
27	TAOBittensor	$234.3	$260.30	$220.20	$4,210.59万	$30.20亿	-6.80%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.97万	$5,507.87万	-3.33%
341	METISMetis	$2.9	$3.32	$2.75	$76.80万	$2,677.66万	-9.09%
172	IOio.net	$0.135	$0.1529	$0.1245	$227.24万	$6,290.66万	-8.78%
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.34万	$6,256.48万	-2.92%