NEXO

NEXO · 美元计价

$0.773

≈ ￥5.1018

1.31% ($0.01)

更新于 2026-11-01 06:50:02

24H 最高

$0.779

24H 最低

$0.759

今日开盘

$0.763

24H 成交量

$25.64万

流通市值

$7.67亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
675	COHRBCoherent (bStocks Tokenized St	$212.63	$213.24	$211.85	$1.04万	$843.06万	0.27%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1642	$0.1661	$0.1599	$432.09万	$11.34亿	1.30%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.74万	$3,682.61万	-2.16%
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.83万	$2,635.37万	-1.06%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$95.59	$97.09	$95.23	$7,483.96万	$565.63亿	-0.28%
634	BEBBloom Energy (bStocks Tokenize	$204.83	$205.84	$203.82	$3.15万	$449.33万	0.27%
600	XVGVerge	$0.00225	$0.002323	$0.002239	$6.58万	$3,794.56万	-2.26%
100	POLPOL (ex-MATIC)	$0.09189	$0.09609	$0.09148	$200.46万	$9.86亿	-3.51%
162	ENSOEnso	$0.548	$0.603	$0.539	$94.71万	$1,145.18万	-8.21%
637	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.08	$2.71万	$340.10万	0.71%
39	TAOBittensor	$236.7	$239.90	$234.10	$694.39万	$27.73亿	-0.25%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.82万	$5,061.94万	-2.68%
445	METISMetis	$2.83	$2.94	$2.83	$21.97万	$2,368.80万	-1.74%
296	IOio.net	$0.1333	$0.139	$0.1333	$43.10万	$5,683.10万	-3.20%
168	HOTHolo	$0.000349	$0.000374	$0.000338	$91.99万	$6,268.95万	-6.18%