Nillion

NIL · 美元计价

$0.08499

≈ ￥0.560934

-8.13% (-$0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.09251

24H 成交量

$2,479.63万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	COHRBCoherent (bStocks Tokenized St	$240.55	$241.30	$219.24	$28.20万	$910.92万	9.46%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	ARBArbitrum	$0.1686	$0.1709	$0.1648	$769.53万	$11.59亿	0.72%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.32万	$3,733.00万	3.25%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.68万	$2,854.05万	2.81%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.08	$102.44	$99.16	$1.29亿	$594.71亿	2.38%
80	BEBBloom Energy (bStocks Tokenize	$223.21	$224.17	$202.53	$439.22万	$496.84万	10.16%
606	XVGVerge	$0.002478	$0.002545	$0.002394	$11.75万	$4,066.48万	2.44%
107	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.08908	$266.35万	$9.69亿	2.37%
351	ENSOEnso	$0.639	$0.647	$0.621	$40.70万	$1,312.62万	1.27%
384	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.42万	$383.06万	10.12%
39	TAOBittensor	$256.9	$259.70	$245.70	$1,076.67万	$29.26亿	3.51%
85	MEGAMegaETH	$0.04956	$0.052	$0.04478	$391.57万	$5,415.73万	9.14%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
163	IOio.net	$0.1486	$0.1527	$0.1413	$129.72万	$6,252.92万	3.41%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.72万	$6,112.38万	2.04%