Origin Token

OGN · 美元计价

$0.0257

≈ ￥0.16962

-1.00% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02596

24H 成交量

$45.61万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
273	COHRBCoherent (bStocks Tokenized St	$239.66	$261.95	$231.65	$69.60万	$985.47万	-0.49%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1641	$0.1786	$0.1634	$1,402.12万	$11.88亿	-2.67%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.66万	$3,863.33万	-1.31%
501	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00496	$23.35万	$2,868.26万	-3.13%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.01	$103.85	$99.26	$2.16亿	$602.95亿	-2.03%
125	BEBBloom Energy (bStocks Tokenize	$217.36	$231.20	$213.43	$230.53万	$510.49万	-2.96%
665	XVGVerge	$0.002429	$0.002543	$0.002424	$7.13万	$4,137.19万	-2.14%
116	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$259.72万	$9.82亿	-1.18%
404	ENSOEnso	$0.618	$0.651	$0.61	$35.14万	$1,307.15万	-3.29%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.29万	$407.22万	-1.93%
43	TAOBittensor	$248	$262.40	$245.00	$1,229.56万	$30.09亿	-3.43%
89	MEGAMegaETH	$0.04772	$0.05188	$0.0477	$371.39万	$5,702.60万	-3.71%
397	METISMetis	$3.13	$3.39	$3.12	$36.40万	$2,689.88万	-7.12%
167	IOio.net	$0.1449	$0.1555	$0.1445	$143.52万	$6,250.29万	-2.36%
642	HOTHolo	$0.000339	$0.000357	$0.000337	$9.51万	$6,218.09万	-3.42%