OpenLedger

OPEN · 美元计价

$0.0873

≈ ￥0.57618

-7.42% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.0947

24H 最低

$0.0845

今日开盘

$0.0943

24H 成交量

$64.49万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	COHRBCoherent (bStocks Tokenized St	$224.38	$252.03	$221.20	$61.93万	$959.43万	-9.65%
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1595	$0.1767	$0.1511	$1,879.63万	$12.02亿	-8.86%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	NOTNotcoin	$0.000364	$0.000392	$0.000354	$31.38万	$3,871.50万	-6.67%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.03	$103.18	$95.00	$2.90亿	$605.20亿	-4.22%
180	BEBBloom Energy (bStocks Tokenize	$211.12	$229.52	$208.49	$151.28万	$497.76万	-3.78%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.32万	$4,133.21万	-8.34%
73	POLPOL (ex-MATIC)	$0.09005	$0.09496	$0.08733	$758.96万	$9.88亿	-2.24%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.35万	$1,314.83万	-7.37%
299	IRENBIREN Limited (bStocks Tokenize	$25.21	$28.47	$24.87	$71.54万	$377.35万	-9.58%
30	TAOBittensor	$241.8	$260.30	$233.60	$2,393.98万	$30.20亿	-6.39%
119	MEGAMegaETH	$0.04461	$0.05116	$0.04342	$317.36万	$5,507.87万	-12.60%
352	METISMetis	$3.04	$3.35	$2.91	$55.63万	$2,677.66万	-8.71%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
589	HOTHolo	$0.000332	$0.000355	$0.000321	$18.66万	$6,256.48万	-6.22%