Osmosis

OSMO · 美元计价

$0.0525

≈ ￥0.3465

-11.32% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0592

24H 成交量

$134.72万

流通市值

$3,907.16万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
284	COHRBCoherent (bStocks Tokenized St	$244.79	$261.95	$231.65	$61.06万	$939.74万	3.50%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1719	$0.1786	$0.1634	$1,355.44万	$11.55亿	2.63%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.75万	$3,825.04万	1.84%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.22万	$2,828.46万	0.19%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.39	$103.85	$100.46	$1.89亿	$595.33亿	0.98%
104	BEBBloom Energy (bStocks Tokenize	$216.9	$231.20	$216.33	$278.11万	$515.49万	-1.39%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
127	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$204.74万	$9.74亿	-0.39%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.74万	$1,304.74万	-0.94%
271	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$65.67万	$392.39万	0.29%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,152.80万	$29.48亿	0.59%
96	MEGAMegaETH	$0.0506	$0.05188	$0.04867	$345.97万	$5,694.98万	1.85%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
162	IOio.net	$0.1514	$0.1555	$0.1478	$145.75万	$6,245.09万	1.95%
597	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%