红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 09:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
266	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$65.16万	$985.47万	3.00%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1708	$0.1786	$0.1634	$1,352.23万	$11.88亿	1.55%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000387	$0.000393	$0.000379	$15.84万	$3,863.33万	1.84%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.25万	$2,868.26万	0.20%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.79	$103.85	$100.46	$1.90亿	$602.95亿	0.62%
106	BEBBloom Energy (bStocks Tokenize	$218.4	$231.20	$216.33	$270.35万	$510.49万	-0.39%
652	XVGVerge	$0.002492	$0.002543	$0.002443	$8.10万	$4,137.19万	-0.52%
126	POLPOL (ex-MATIC)	$0.09165	$0.09327	$0.09094	$199.18万	$9.82亿	-0.24%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.09万	$1,307.15万	-1.09%
239	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$74.86万	$407.22万	1.60%
45	TAOBittensor	$255.9	$262.40	$250.60	$1,141.49万	$30.09亿	0.08%
98	MEGAMegaETH	$0.05032	$0.05188	$0.04867	$326.96万	$5,702.60万	1.13%
382	METISMetis	$3.28	$3.45	$3.22	$37.98万	$2,689.88万	-2.96%
161	IOio.net	$0.1505	$0.1555	$0.1478	$144.98万	$6,250.29万	1.69%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.85万	$6,218.09万	0.58%