Pump.fun

PUMP · 美元计价

$0.004363

≈ ￥0.028796

4.60% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004171

24H 成交量

$1,757.31万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
442	COHRBCoherent (bStocks Tokenized St	$240.5	$241.30	$219.24	$28.66万	$910.92万	8.82%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	ARBArbitrum	$0.1691	$0.1709	$0.1648	$749.42万	$11.59亿	0.96%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.60万	$3,733.00万	3.24%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.46万	$2,854.05万	2.60%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.04	$102.44	$99.16	$1.30亿	$594.71亿	1.92%
78	BEBBloom Energy (bStocks Tokenize	$223.3	$224.17	$202.17	$442.69万	$496.84万	9.18%
604	XVGVerge	$0.002485	$0.002545	$0.002394	$11.91万	$4,066.48万	2.47%
107	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.08908	$269.57万	$9.69亿	2.23%
355	ENSOEnso	$0.64	$0.647	$0.621	$40.12万	$1,312.62万	0.79%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.44%
39	TAOBittensor	$257.8	$259.70	$245.70	$1,064.05万	$29.26亿	3.53%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$389.61万	$5,415.73万	8.88%
353	METISMetis	$3.38	$3.45	$3.24	$40.62万	$2,730.17万	2.12%
166	IOio.net	$0.1497	$0.1527	$0.1413	$126.00万	$6,252.92万	4.03%
639	HOTHolo	$0.000351	$0.000361	$0.000338	$8.65万	$6,112.38万	2.63%