Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	COHRBCoherent (bStocks Tokenized St	$245.91	$261.95	$231.65	$62.48万	$985.47万	4.25%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1716	$0.1786	$0.1634	$1,354.55万	$11.88亿	2.14%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,863.33万	2.64%
555	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.43万	$2,868.26万	0.20%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.06	$103.85	$100.46	$1.89亿	$602.95亿	0.80%
106	BEBBloom Energy (bStocks Tokenize	$219.6	$231.20	$216.33	$272.59万	$510.49万	0.16%
649	XVGVerge	$0.0025	$0.002543	$0.002443	$8.22万	$4,137.19万	-0.16%
129	POLPOL (ex-MATIC)	$0.09199	$0.09327	$0.09094	$197.80万	$9.82亿	0.11%
423	ENSOEnso	$0.634	$0.651	$0.622	$31.29万	$1,307.15万	-1.09%
246	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$73.06万	$407.22万	2.94%
45	TAOBittensor	$257.4	$262.40	$250.60	$1,147.77万	$30.09亿	0.82%
98	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$328.76万	$5,702.60万	1.10%
385	METISMetis	$3.29	$3.45	$3.22	$37.90万	$2,689.88万	-2.66%
161	IOio.net	$0.1506	$0.1555	$0.1478	$145.55万	$6,250.29万	1.41%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.80万	$6,218.09万	0.29%