REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 17:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$72.51万	$985.47万	-1.43%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1643	$0.1786	$0.1624	$1,386.36万	$11.88亿	-2.78%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	NOTNotcoin	$0.000375	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.60%
488	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.35万	$2,868.26万	-2.93%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.24	$103.85	$99.26	$2.00亿	$602.95亿	-2.34%
128	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$213.43	$225.86万	$510.49万	-2.28%
659	XVGVerge	$0.002422	$0.002543	$0.002406	$7.87万	$4,137.19万	-3.16%
115	POLPOL (ex-MATIC)	$0.09112	$0.09327	$0.08951	$262.01万	$9.82亿	-1.31%
407	ENSOEnso	$0.614	$0.651	$0.61	$35.03万	$1,307.15万	-4.51%
267	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$71.20万	$407.22万	-0.97%
43	TAOBittensor	$248.6	$262.40	$245.00	$1,212.16万	$30.09亿	-3.31%
87	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$387.05万	$5,702.60万	-2.75%
392	METISMetis	$3.15	$3.37	$3.10	$37.53万	$2,689.88万	-5.97%
187	IOio.net	$0.1449	$0.1555	$0.1435	$115.27万	$6,250.29万	-6.09%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.52万	$6,218.09万	-3.42%