Somnia

SOMI · 美元计价

$0.1886

≈ ￥1.2448

1.51% ($0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.201

24H 最低

$0.1851

今日开盘

$0.1858

24H 成交量

$32.90万

流通市值

$3,104.92万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.30	$1.71万	$843.06万	0.36%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$440.90万	$11.34亿	0.68%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.93万	$3,682.61万	0.00%
500	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.28万	$2,635.37万	-1.49%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.76	$97.09	$95.23	$8,096.93万	$565.63亿	0.27%
613	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.97万	$449.33万	0.39%
598	XVGVerge	$0.002253	$0.002323	$0.002239	$6.89万	$3,794.56万	-1.74%
85	POLPOL (ex-MATIC)	$0.09243	$0.09647	$0.09148	$253.37万	$9.86亿	-1.66%
167	ENSOEnso	$0.548	$0.603	$0.539	$93.85万	$1,145.18万	-7.59%
636	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.00	$3.23万	$340.10万	0.92%
41	TAOBittensor	$237.1	$239.90	$234.10	$680.03万	$27.73亿	0.68%
205	MEGAMegaETH	$0.04393	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.44%
444	METISMetis	$2.84	$2.94	$2.83	$22.79万	$2,368.80万	0.00%
291	IOio.net	$0.1339	$0.139	$0.1333	$45.91万	$5,683.10万	-1.54%
131	HOTHolo	$0.000348	$0.00042	$0.000338	$132.90万	$6,268.95万	-14.71%