SQQQB

SQQQB · 美元计价

$41.24

≈ ￥272.184

-1.15% (-$0.48)

更新于 2026-11-01 06:25:02

24H 最高

$41.72

24H 最低

$41.12

今日开盘

$41.72

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.33%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1647	$0.1661	$0.1599	$434.94万	$11.34亿	1.79%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.82万	$3,682.61万	-1.09%
496	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.70万	$2,635.37万	-1.06%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.93	$97.09	$95.23	$7,663.50万	$565.63亿	0.35%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.19万	$449.33万	0.18%
603	XVGVerge	$0.002259	$0.002323	$0.002239	$6.68万	$3,794.56万	-1.35%
93	POLPOL (ex-MATIC)	$0.09222	$0.09647	$0.09148	$215.84万	$9.86亿	-4.02%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.41万	$1,145.18万	-7.58%
636	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.06	$3.03万	$340.10万	0.62%
41	TAOBittensor	$237.8	$239.90	$234.10	$700.10万	$27.73亿	0.93%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.89万	$5,061.94万	-3.09%
444	METISMetis	$2.83	$2.94	$2.83	$21.97万	$2,368.80万	-1.39%
296	IOio.net	$0.1341	$0.139	$0.1333	$43.96万	$5,683.10万	-1.90%
158	HOTHolo	$0.00035	$0.00039	$0.000338	$100.12万	$6,268.95万	-5.66%