斯蒂姆币

STEEM · 美元计价

$0.04794

≈ ￥0.316404

-0.81% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04833

24H 成交量

$21.03万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,396.41万	$11.88亿	-2.71%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.83%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.64	$103.85	$99.26	$2.06亿	$602.95亿	-2.36%
115	BEBBloom Energy (bStocks Tokenize	$214.71	$231.20	$213.43	$241.86万	$510.49万	-3.89%
658	XVGVerge	$0.002434	$0.002543	$0.002427	$7.56万	$4,137.19万	-2.72%
125	POLPOL (ex-MATIC)	$0.0899	$0.09327	$0.08951	$223.81万	$9.82亿	-2.88%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
43	TAOBittensor	$247.3	$262.40	$245.00	$1,276.62万	$30.09亿	-4.33%
92	MEGAMegaETH	$0.04901	$0.05188	$0.04867	$354.78万	$5,702.60万	-0.31%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
630	HOTHolo	$0.000339	$0.000357	$0.000337	$10.56万	$6,218.09万	-3.97%