StakeStone

STO · 美元计价

$0.0317

≈ ￥0.20922

-3.65% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0332

24H 最低

$0.0315

今日开盘

$0.0329

24H 成交量

$18.66万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,363.16万	$11.88亿	-2.36%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.35万	$3,863.33万	-1.57%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.62	$103.85	$99.45	$2.04亿	$602.95亿	-1.94%
112	BEBBloom Energy (bStocks Tokenize	$214.41	$231.20	$214.21	$259.83万	$510.49万	-2.81%
652	XVGVerge	$0.002438	$0.002543	$0.002438	$8.30万	$4,137.19万	-2.44%
126	POLPOL (ex-MATIC)	$0.08993	$0.09327	$0.08967	$215.22万	$9.82亿	-2.59%
403	ENSOEnso	$0.615	$0.651	$0.612	$34.89万	$1,307.15万	-3.76%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
46	TAOBittensor	$247.7	$262.40	$247.30	$1,195.08万	$30.09亿	-3.66%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
600	HOTHolo	$0.000338	$0.000361	$0.000338	$13.44万	$6,218.09万	-3.15%