Synapse

SYN · 美元计价

$0.17157

≈ ￥1.1324

-3.43% (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.17767

24H 成交量

$129.65万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,120.57万	$12.02亿	-10.45%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	NOTNotcoin	$0.000357	$0.000392	$0.000354	$32.82万	$3,871.50万	-7.75%
375	USTCTerraClassicUSD	$0.00469	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.93%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.19	$103.18	$95.00	$3.27亿	$605.20亿	-5.22%
200	BEBBloom Energy (bStocks Tokenize	$207.45	$229.52	$207.41	$140.23万	$497.76万	-4.98%
597	XVGVerge	$0.002275	$0.002517	$0.002219	$18.27万	$4,133.21万	-9.25%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
316	ENSOEnso	$0.582	$0.639	$0.575	$67.50万	$1,314.83万	-8.06%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
29	TAOBittensor	$238.4	$260.30	$233.60	$2,605.78万	$30.20亿	-7.42%
111	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$375.03万	$5,507.87万	-10.92%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
565	HOTHolo	$0.000326	$0.000353	$0.000321	$21.46万	$6,256.48万	-7.12%