Theta Network

THETA · 美元计价

$0.1753

≈ ￥1.157

-0.57% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1763

24H 成交量

$47.75万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$230.21	$83.57万	$959.43万	0.73%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,549.93万	$12.02亿	0.54%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	NOTNotcoin	$0.000385	$0.000393	$0.000373	$20.22万	$3,871.50万	0.79%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
279	IRENBIREN Limited (bStocks Tokenize	$26.15	$29.26	$26.08	$67.68万	$377.35万	-5.83%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
209	IOio.net	$0.1486	$0.1537	$0.1435	$92.33万	$6,290.66万	-0.87%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%