Walrus

WAL · 美元计价

$0.03214

≈ ￥0.212124

-5.94% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.03472

24H 最低

$0.03188

今日开盘

$0.03417

24H 成交量

$48.99万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	COHRBCoherent (bStocks Tokenized St	$235.37	$261.95	$231.65	$65.76万	$985.47万	-2.15%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,400.72万	$11.88亿	-3.41%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	NOTNotcoin	$0.000379	$0.000393	$0.000375	$19.66万	$3,863.33万	-1.30%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.63	$103.85	$99.26	$2.06亿	$602.95亿	-2.53%
115	BEBBloom Energy (bStocks Tokenize	$214.34	$231.20	$213.43	$244.54万	$510.49万	-4.11%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.88%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.31万	$1,307.15万	-4.05%
226	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$82.65万	$407.22万	-2.54%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,283.17万	$30.09亿	-4.71%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
385	METISMetis	$3.15	$3.43	$3.14	$37.73万	$2,689.88万	-8.16%
154	IOio.net	$0.145	$0.1555	$0.1445	$154.53万	$6,250.29万	-2.95%
608	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.80%