万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
675	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.05万	$843.06万	0.15%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1647	$0.1661	$0.1599	$437.51万	$11.34亿	1.60%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.72万	$3,682.61万	-1.09%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.05	$97.09	$95.23	$7,744.68万	$565.63亿	0.47%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.24万	$449.33万	0.43%
599	XVGVerge	$0.002255	$0.002323	$0.002239	$6.73万	$3,794.56万	-1.40%
93	POLPOL (ex-MATIC)	$0.09239	$0.09647	$0.09148	$219.85万	$9.86亿	-3.68%
166	ENSOEnso	$0.548	$0.603	$0.539	$94.25万	$1,145.18万	-7.90%
636	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.09万	$340.10万	0.71%
41	TAOBittensor	$238.1	$239.90	$234.10	$702.29万	$27.73亿	0.80%
207	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$71.97万	$5,061.94万	-2.83%
446	METISMetis	$2.84	$2.94	$2.83	$22.04万	$2,368.80万	-0.70%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.54%
156	HOTHolo	$0.000352	$0.00039	$0.000338	$102.65万	$6,268.95万	-6.88%