波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 16:55:07

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1639	$0.1786	$0.1624	$1,388.36万	$11.88亿	-3.36%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.86%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.07	$103.85	$99.26	$2.04亿	$602.95亿	-2.62%
128	BEBBloom Energy (bStocks Tokenize	$216.29	$231.20	$213.43	$224.85万	$510.49万	-3.19%
659	XVGVerge	$0.002408	$0.002543	$0.002406	$7.85万	$4,137.19万	-3.72%
115	POLPOL (ex-MATIC)	$0.09093	$0.09327	$0.08951	$261.87万	$9.82亿	-1.64%
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
43	TAOBittensor	$247.5	$262.40	$245.00	$1,209.09万	$30.09亿	-3.96%
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
188	IOio.net	$0.1446	$0.1555	$0.1435	$116.21万	$6,250.29万	-6.29%
623	HOTHolo	$0.000338	$0.000357	$0.000336	$11.54万	$6,218.09万	-3.98%