WAX

WAXP · 美元计价

$0.00437

≈ ￥0.028842

-7.61% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.00474

24H 最低

$0.00432

今日开盘

$0.00473

24H 成交量

$22.57万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,089.96万	$12.02亿	-11.44%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.22万	$3,871.50万	-7.97%
375	USTCTerraClassicUSD	$0.00472	$0.00518	$0.00459	$53.51万	$2,821.32万	-8.70%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.2	$103.18	$95.00	$3.24亿	$605.20亿	-5.17%
198	BEBBloom Energy (bStocks Tokenize	$208.64	$229.52	$208.23	$139.84万	$497.76万	-4.57%
603	XVGVerge	$0.002284	$0.002517	$0.002219	$17.49万	$4,133.21万	-8.82%
73	POLPOL (ex-MATIC)	$0.08897	$0.09496	$0.08733	$784.91万	$9.88亿	-3.40%
314	ENSOEnso	$0.581	$0.639	$0.575	$66.68万	$1,314.83万	-8.36%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
29	TAOBittensor	$238.1	$260.30	$233.60	$2,573.36万	$30.20亿	-7.46%
118	MEGAMegaETH	$0.04352	$0.05092	$0.04305	$329.79万	$5,507.87万	-14.18%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
173	IOio.net	$0.1349	$0.1529	$0.1328	$168.15万	$6,290.66万	-11.02%
586	HOTHolo	$0.000326	$0.000353	$0.000321	$19.16万	$6,256.48万	-7.39%