eCash

XEC · 美元计价

$0.0000065

≈ ￥0.0000429

-4.27% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$27.23万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
272	COHRBCoherent (bStocks Tokenized St	$240.07	$261.95	$231.65	$69.25万	$985.47万	-0.21%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1662	$0.1786	$0.1634	$1,403.70万	$11.88亿	-1.89%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.43万	$3,863.33万	-0.78%
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.2	$103.85	$99.26	$2.14亿	$602.95亿	-1.88%
121	BEBBloom Energy (bStocks Tokenize	$218.98	$231.20	$213.43	$233.53万	$510.49万	-2.06%
665	XVGVerge	$0.002448	$0.002543	$0.002424	$6.96万	$4,137.19万	-1.77%
115	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$258.55万	$9.82亿	-1.40%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.25%
43	TAOBittensor	$249.2	$262.40	$245.00	$1,233.96万	$30.09亿	-3.41%
90	MEGAMegaETH	$0.04855	$0.05188	$0.04818	$363.90万	$5,702.60万	-2.18%
402	METISMetis	$3.16	$3.40	$3.12	$35.53万	$2,689.88万	-6.79%
166	IOio.net	$0.1462	$0.1555	$0.1445	$146.14万	$6,250.29万	-2.27%
645	HOTHolo	$0.000341	$0.000357	$0.000337	$9.47万	$6,218.09万	-2.85%