新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,473.72万	$12.02亿	-10.24%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	NOTNotcoin	$0.000339	$0.000392	$0.00033	$47.42万	$3,871.50万	-12.40%
359	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.50万	$2,821.32万	-13.09%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.51	$103.18	$92.34	$4.26亿	$605.20亿	-7.15%
220	BEBBloom Energy (bStocks Tokenize	$204.12	$229.52	$203.96	$140.00万	$497.76万	-6.42%
565	XVGVerge	$0.002189	$0.002517	$0.002108	$24.06万	$4,133.21万	-12.30%
72	POLPOL (ex-MATIC)	$0.08577	$0.09496	$0.08309	$929.02万	$9.88亿	-6.47%
299	ENSOEnso	$0.564	$0.639	$0.551	$81.62万	$1,314.83万	-11.04%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
27	TAOBittensor	$229	$260.30	$220.20	$3,625.60万	$30.20亿	-10.51%
110	MEGAMegaETH	$0.04479	$0.05077	$0.04305	$456.46万	$5,507.87万	-11.01%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.33万	$6,290.66万	-14.89%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.85万	$6,256.48万	-10.03%