Venus

XVS · 美元计价

$2.845

≈ ￥18.777

1.97% ($0.06)

更新于 2026-11-01 04:05:01

24H 最高

$2.89

24H 最低

$2.77

今日开盘

$2.79

24H 成交量

$4.53万

流通市值

$4,852.23万

24H 涨跌额

($0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	COHRBCoherent (bStocks Tokenized St	$212.59	$213.24	$210.69	$2.00万	$843.06万	0.80%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.164	$0.1661	$0.1599	$454.62万	$11.34亿	-0.12%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	NOTNotcoin	$0.000363	$0.000373	$0.000358	$12.18万	$3,682.61万	1.11%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.92	$97.09	$94.83	$8,878.23万	$565.63亿	1.02%
584	BEBBloom Energy (bStocks Tokenize	$204.93	$205.84	$202.95	$9.48万	$449.33万	0.86%
611	XVGVerge	$0.002248	$0.002323	$0.002245	$6.39万	$3,794.56万	-1.66%
82	POLPOL (ex-MATIC)	$0.09273	$0.09647	$0.09148	$274.52万	$9.86亿	-0.45%
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
632	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$3.87万	$340.10万	1.38%
43	TAOBittensor	$237.6	$239.90	$231.70	$689.21万	$27.73亿	1.76%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
446	METISMetis	$2.86	$2.94	$2.80	$23.62万	$2,368.80万	1.42%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%
91	HOTHolo	$0.000349	$0.000457	$0.000338	$241.07万	$6,268.95万	1.45%