ZMB

ZMB · 美元计价

$99.66

≈ ￥657.756

2.04% ($1.99)

更新于 2026-10-29 12:45:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.67

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($1.99)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$231.65	$65.70万	$985.47万	-0.51%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1655	$0.1786	$0.1634	$1,397.59万	$11.88亿	-2.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	NOTNotcoin	$0.000378	$0.000393	$0.000375	$20.99万	$3,863.33万	-1.31%
568	USTCTerraClassicUSD	$0.00505	$0.00524	$0.005	$16.48万	$2,868.26万	-1.37%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.08	$103.85	$99.26	$2.08亿	$602.95亿	-2.06%
115	BEBBloom Energy (bStocks Tokenize	$216.98	$231.20	$213.43	$238.60万	$510.49万	-2.10%
661	XVGVerge	$0.00244	$0.002543	$0.002424	$7.42万	$4,137.19万	-2.40%
124	POLPOL (ex-MATIC)	$0.09042	$0.09327	$0.08951	$229.59万	$9.82亿	-2.15%
387	ENSOEnso	$0.617	$0.651	$0.61	$37.56万	$1,307.15万	-3.74%
228	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$83.05万	$407.22万	-0.69%
45	TAOBittensor	$248.8	$262.40	$245.00	$1,244.86万	$30.09亿	-3.94%
90	MEGAMegaETH	$0.04884	$0.05188	$0.04818	$365.01万	$5,702.60万	-0.14%
394	METISMetis	$3.15	$3.43	$3.12	$36.95万	$2,689.88万	-8.16%
157	IOio.net	$0.1464	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.53%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.59万	$6,218.09万	-3.96%