Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80

≈ ￥528

1.39% ($1.10)

更新于 2026-10-29 20:00:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.9

24H 成交量

$168.16万

流通市值

$855.77万

24H 涨跌额

($1.10)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
237	COHRBCoherent (bStocks Tokenized St	$242.86	$261.95	$231.65	$77.97万	$985.47万	0.53%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1681	$0.1786	$0.1624	$1,374.95万	$11.88亿	-0.12%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.34万	$3,863.33万	-1.80%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.41	$103.85	$99.26	$2.03亿	$602.95亿	-2.26%
131	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$213.43	$210.23万	$510.49万	-3.42%
666	XVGVerge	$0.002447	$0.002543	$0.002406	$7.58万	$4,137.19万	-1.96%
113	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$260.04万	$9.82亿	-0.61%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
273	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$67.30万	$407.22万	-3.70%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,225.64万	$30.09亿	-1.41%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
385	METISMetis	$3.18	$3.37	$3.10	$38.70万	$2,689.88万	-3.93%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.72%