RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 04:20:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	COHRBCoherent (bStocks Tokenized St	$235.41	$243.77	$232.87	$26.06万	$939.74万	0.09%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1743	$0.1786	$0.1634	$1,291.34万	$11.55亿	4.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	NOTNotcoin	$0.000388	$0.000393	$0.000376	$16.51万	$3,825.04万	3.19%
544	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.80万	$2,828.46万	2.17%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.83亿	$595.33亿	1.26%
107	BEBBloom Energy (bStocks Tokenize	$222.12	$231.20	$217.45	$249.62万	$515.49万	1.53%
627	XVGVerge	$0.002511	$0.002543	$0.002443	$10.36万	$4,063.36万	0.44%
118	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$216.33万	$9.74亿	0.07%
410	ENSOEnso	$0.636	$0.651	$0.622	$33.19万	$1,304.74万	-1.09%
287	IRENBIREN Limited (bStocks Tokenize	$28.29	$29.26	$26.91	$58.40万	$392.39万	3.21%
45	TAOBittensor	$258.5	$262.40	$250.60	$1,206.13万	$29.48亿	2.01%
79	MEGAMegaETH	$0.05145	$0.052	$0.04832	$480.14万	$5,694.98万	6.00%
384	METISMetis	$3.35	$3.45	$3.22	$37.24万	$2,651.41万	-0.30%
159	IOio.net	$0.1517	$0.1555	$0.1468	$146.96万	$6,245.09万	2.71%
607	HOTHolo	$0.000353	$0.000361	$0.000342	$11.96万	$6,142.18万	1.73%