FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

-0.40% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$15.21万

流通市值

$727.24万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
268	COHRBCoherent (bStocks Tokenized St	$245.6	$261.95	$231.65	$64.62万	$985.47万	3.20%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1712	$0.1786	$0.1634	$1,353.62万	$11.88亿	1.60%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.96万	$3,863.33万	2.11%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.98	$103.85	$100.46	$1.89亿	$602.95亿	0.73%
106	BEBBloom Energy (bStocks Tokenize	$219.41	$231.20	$216.33	$270.92万	$510.49万	-0.57%
649	XVGVerge	$0.002497	$0.002543	$0.002443	$8.19万	$4,137.19万	-0.52%
128	POLPOL (ex-MATIC)	$0.09183	$0.09327	$0.09094	$197.93万	$9.82亿	-0.20%
425	ENSOEnso	$0.632	$0.651	$0.622	$31.28万	$1,307.15万	-1.40%
243	IRENBIREN Limited (bStocks Tokenize	$28.23	$29.26	$26.91	$73.33万	$407.22万	2.10%
45	TAOBittensor	$256.7	$262.40	$250.60	$1,147.65万	$30.09亿	0.39%
98	MEGAMegaETH	$0.05015	$0.05188	$0.04867	$328.33万	$5,702.60万	0.68%
384	METISMetis	$3.29	$3.45	$3.22	$37.98万	$2,689.88万	-2.95%
161	IOio.net	$0.1503	$0.1555	$0.1478	$145.26万	$6,250.29万	1.01%
600	HOTHolo	$0.000349	$0.000361	$0.000342	$12.85万	$6,218.09万	0.29%