Maverick Protocol

MAV · 美元计价

$0.00983

≈ ￥0.064878

-0.71% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.0099

24H 成交量

$15.27万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
277	COHRBCoherent (bStocks Tokenized St	$246.74	$261.95	$231.65	$61.69万	$939.74万	4.22%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,359.04万	$11.55亿	3.11%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.93万	$3,825.04万	2.64%
554	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.49万	$2,828.46万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.85	$100.46	$1.89亿	$595.33亿	0.98%
104	BEBBloom Energy (bStocks Tokenize	$219.46	$231.20	$216.33	$274.19万	$515.49万	-0.12%
649	XVGVerge	$0.002508	$0.002543	$0.002443	$8.21万	$4,063.36万	0.24%
130	POLPOL (ex-MATIC)	$0.09229	$0.09327	$0.09094	$197.22万	$9.74亿	0.32%
419	ENSOEnso	$0.636	$0.651	$0.622	$31.68万	$1,304.74万	-0.78%
260	IRENBIREN Limited (bStocks Tokenize	$28.2	$29.26	$26.91	$68.51万	$392.39万	2.40%
45	TAOBittensor	$257.9	$262.40	$250.60	$1,162.85万	$29.48亿	1.02%
96	MEGAMegaETH	$0.05058	$0.05188	$0.04867	$335.43万	$5,694.98万	1.18%
377	METISMetis	$3.3	$3.45	$3.22	$38.66万	$2,651.41万	-2.37%
161	IOio.net	$0.1518	$0.1555	$0.1478	$145.28万	$6,245.09万	2.43%
602	HOTHolo	$0.000351	$0.000361	$0.000342	$12.68万	$6,142.18万	0.57%