CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

≈ ￥35.97

-2.68% (-$0.15)

更新于 2026-10-30 03:50:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.6

24H 成交量

$382.05万

流通市值

$4,015.44万

24H 涨跌额

(-$0.15)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	COHRBCoherent (bStocks Tokenized St	$237.15	$261.95	$230.21	$82.79万	$959.43万	-0.10%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	ARBArbitrum	$0.1685	$0.1786	$0.1624	$1,449.42万	$12.02亿	-2.66%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.87万	$3,871.50万	-1.03%
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.21	$103.85	$99.26	$2.02亿	$605.20亿	-2.24%
156	BEBBloom Energy (bStocks Tokenize	$221.59	$229.52	$213.43	$162.35万	$497.76万	-2.97%
648	XVGVerge	$0.002429	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.38%
65	POLPOL (ex-MATIC)	$0.09213	$0.09496	$0.08951	$696.41万	$9.88亿	-0.25%
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
275	IRENBIREN Limited (bStocks Tokenize	$26.46	$29.26	$25.95	$67.72万	$377.35万	-6.86%
40	TAOBittensor	$253.3	$262.40	$245.00	$1,511.21万	$30.20亿	-1.75%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
383	METISMetis	$3.16	$3.37	$3.10	$39.90万	$2,677.66万	-4.82%
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.49万	$6,290.66万	-3.02%
639	HOTHolo	$0.000344	$0.000357	$0.000336	$10.78万	$6,256.48万	-2.55%