Advanced Micro Devices (bStock

AMDB · 美元计价

$575.81

≈ ￥3800.35

2.42% ($13.60)

更新于 2026-10-29 03:35:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$562.21

24H 成交量

$342.96万

流通市值

$1,297.97万

24H 涨跌额

($13.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$26.55万	$939.74万	-0.23%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1732	$0.1743	$0.1634	$1,161.31万	$11.55亿	3.03%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	NOTNotcoin	$0.000388	$0.00039	$0.000375	$16.87万	$3,825.04万	2.65%
579	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.95万	$2,828.46万	1.77%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.39	$103.69	$100.46	$1.74亿	$595.33亿	1.21%
105	BEBBloom Energy (bStocks Tokenize	$228.3	$231.20	$217.45	$241.75万	$515.49万	3.90%
625	XVGVerge	$0.00251	$0.002543	$0.002443	$9.82万	$4,063.36万	-0.08%
121	POLPOL (ex-MATIC)	$0.09214	$0.09322	$0.09094	$211.92万	$9.74亿	-0.08%
417	ENSOEnso	$0.631	$0.651	$0.622	$31.44万	$1,304.74万	-1.25%
299	IRENBIREN Limited (bStocks Tokenize	$28.24	$28.76	$26.91	$54.46万	$392.39万	2.95%
46	TAOBittensor	$257.6	$259.70	$250.60	$1,123.00万	$29.48亿	1.82%
78	MEGAMegaETH	$0.05094	$0.052	$0.04805	$480.10万	$5,694.98万	5.29%
390	METISMetis	$3.3	$3.45	$3.22	$35.51万	$2,651.41万	-2.08%
157	IOio.net	$0.1519	$0.1555	$0.1468	$147.15万	$6,245.09万	3.12%
605	HOTHolo	$0.000351	$0.000361	$0.000342	$11.45万	$6,142.18万	0.86%