比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 10:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
274	COHRBCoherent (bStocks Tokenized St	$235.29	$261.95	$231.65	$65.99万	$985.47万	-0.98%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,362.87万	$11.88亿	-3.29%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.19万	$3,863.33万	-1.82%
560	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00502	$16.72万	$2,868.26万	-2.14%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.61	$103.85	$99.45	$2.04亿	$602.95亿	-2.17%
112	BEBBloom Energy (bStocks Tokenize	$214.78	$231.20	$214.23	$258.36万	$510.49万	-2.67%
649	XVGVerge	$0.002442	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.52%
126	POLPOL (ex-MATIC)	$0.08981	$0.09327	$0.08967	$214.44万	$9.82亿	-2.95%
414	ENSOEnso	$0.614	$0.651	$0.613	$33.92万	$1,307.15万	-4.21%
229	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$80.73万	$407.22万	-0.94%
46	TAOBittensor	$247.6	$262.40	$247.30	$1,177.70万	$30.09亿	-3.85%
92	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$351.96万	$5,702.60万	-1.84%
368	METISMetis	$3.15	$3.45	$3.15	$40.49万	$2,689.88万	-8.16%
155	IOio.net	$0.1455	$0.1555	$0.1455	$156.22万	$6,250.29万	-2.55%
601	HOTHolo	$0.00034	$0.000361	$0.00034	$13.41万	$6,218.09万	-2.86%