Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	COHRBCoherent (bStocks Tokenized St	$233.4	$243.77	$232.87	$26.33万	$939.74万	-0.49%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1735	$0.1786	$0.1634	$1,305.37万	$11.55亿	3.77%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	NOTNotcoin	$0.000387	$0.000393	$0.000376	$16.34万	$3,825.04万	2.93%
542	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.91万	$2,828.46万	1.38%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.9	$103.85	$100.46	$1.84亿	$595.33亿	0.81%
105	BEBBloom Energy (bStocks Tokenize	$219.13	$231.20	$217.45	$252.39万	$515.49万	0.17%
629	XVGVerge	$0.002507	$0.002543	$0.002443	$10.32万	$4,063.36万	0.60%
118	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.09094	$218.74万	$9.74亿	-0.15%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.25万	$1,304.74万	-1.40%
279	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$61.53万	$392.39万	1.68%
45	TAOBittensor	$256.9	$262.40	$250.60	$1,214.02万	$29.48亿	1.58%
79	MEGAMegaETH	$0.05127	$0.052	$0.04832	$482.14万	$5,694.98万	6.06%
384	METISMetis	$3.31	$3.45	$3.22	$37.22万	$2,651.41万	-1.49%
160	IOio.net	$0.151	$0.1555	$0.1468	$147.12万	$6,245.09万	2.51%
607	HOTHolo	$0.000351	$0.000361	$0.000342	$12.08万	$6,142.18万	1.45%