iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.08

≈ ￥1023.53

-4.53% (-$7.36)

更新于 2026-10-30 14:00:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$162.44

24H 成交量

$205.32万

流通市值

$1,097.54万

24H 涨跌额

(-$7.36)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,628.47万	$12.02亿	-1.56%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.01万	$3,871.50万	-7.92%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.07	$103.18	$92.34	$4.52亿	$605.20亿	-2.22%
239	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.24万	$497.76万	-4.69%
550	XVGVerge	$0.00224	$0.002517	$0.002108	$28.74万	$4,133.21万	-8.50%
73	POLPOL (ex-MATIC)	$0.08829	$0.09496	$0.08309	$1,005.98万	$9.88亿	-3.19%
311	ENSOEnso	$0.579	$0.639	$0.551	$81.92万	$1,314.83万	-6.91%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
28	TAOBittensor	$236.6	$260.30	$220.20	$3,815.83万	$30.20亿	-5.36%
117	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$414.79万	$5,507.87万	-4.16%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.94万	$6,256.48万	-5.28%