IOST

IOST · 美元计价

$0.000775

≈ ￥0.005115

-3.61% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000804

24H 成交量

$166.86万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1656	$0.1786	$0.1624	$1,345.48万	$11.88亿	-2.47%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.13万	$3,863.33万	-3.09%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.08	$103.85	$99.26	$2.00亿	$602.95亿	-3.00%
132	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$211.98万	$510.49万	-4.27%
669	XVGVerge	$0.00242	$0.002543	$0.002406	$6.93万	$4,137.19万	-2.85%
113	POLPOL (ex-MATIC)	$0.0909	$0.09327	$0.08951	$257.08万	$9.82亿	-1.90%
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
41	TAOBittensor	$248.8	$262.40	$245.00	$1,200.24万	$30.09亿	-3.23%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
189	IOio.net	$0.1465	$0.1555	$0.1435	$108.20万	$6,250.29万	-5.18%
632	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-3.13%