Falcon Finance

FF · 美元计价

$0.09463

≈ ￥0.624558

-2.54% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.09721

24H 最低

$0.09267

今日开盘

$0.0971

24H 成交量

$251.92万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
277	COHRBCoherent (bStocks Tokenized St	$247.29	$261.95	$231.65	$61.76万	$985.47万	4.99%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1722	$0.1786	$0.1634	$1,356.23万	$11.88亿	2.75%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.96万	$3,863.33万	2.64%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.46万	$2,868.26万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.24	$103.85	$100.46	$1.89亿	$602.95亿	0.96%
104	BEBBloom Energy (bStocks Tokenize	$220.45	$231.20	$216.33	$273.16万	$510.49万	0.85%
649	XVGVerge	$0.002506	$0.002543	$0.002443	$8.25万	$4,137.19万	0.16%
130	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$197.12万	$9.82亿	0.36%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.66万	$1,307.15万	-0.94%
258	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$69.90万	$407.22万	3.09%
45	TAOBittensor	$257.8	$262.40	$250.60	$1,163.46万	$30.09亿	1.02%
96	MEGAMegaETH	$0.0505	$0.05188	$0.04867	$334.80万	$5,702.60万	1.02%
379	METISMetis	$3.32	$3.45	$3.22	$38.64万	$2,689.88万	-1.19%
161	IOio.net	$0.1511	$0.1555	$0.1478	$145.46万	$6,250.29万	1.82%
604	HOTHolo	$0.000351	$0.000361	$0.000342	$12.67万	$6,218.09万	0.57%