Bonfida

FIDA · 美元计价

$0.01809

≈ ￥0.119394

1.01% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$15.00万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1754	$0.1786	$0.1634	$1,362.38万	$11.55亿	4.59%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.17万	$3,825.04万	3.17%
555	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.24万	$2,828.46万	1.37%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.69	$103.85	$100.46	$1.89亿	$595.33亿	1.25%
102	BEBBloom Energy (bStocks Tokenize	$221.42	$231.20	$217.23	$275.65万	$515.49万	0.99%
633	XVGVerge	$0.002513	$0.002543	$0.002443	$9.82万	$4,063.36万	-0.91%
122	POLPOL (ex-MATIC)	$0.09252	$0.09327	$0.09094	$216.62万	$9.74亿	0.36%
412	ENSOEnso	$0.639	$0.651	$0.622	$32.17万	$1,304.74万	-0.47%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
47	TAOBittensor	$259.1	$262.40	$250.60	$1,152.22万	$29.48亿	1.77%
93	MEGAMegaETH	$0.05084	$0.05188	$0.04867	$354.76万	$5,694.98万	2.67%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%
163	IOio.net	$0.1524	$0.1555	$0.1473	$146.98万	$6,245.09万	3.11%
608	HOTHolo	$0.000355	$0.000361	$0.000342	$12.54万	$6,142.18万	2.31%