Gunz

GUN · 美元计价

$0.002148

≈ ￥0.014177

-1.01% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00217

24H 成交量

$79.10万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
281	COHRBCoherent (bStocks Tokenized St	$241.99	$261.95	$231.65	$65.88万	$985.47万	0.93%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1686	$0.1786	$0.1634	$1,389.77万	$11.88亿	-0.59%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.000384	$0.000393	$0.000375	$21.46万	$3,863.33万	0.26%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.75	$103.85	$99.26	$2.10亿	$602.95亿	-1.24%
118	BEBBloom Energy (bStocks Tokenize	$219.52	$231.20	$213.43	$236.75万	$510.49万	-1.26%
662	XVGVerge	$0.002459	$0.002543	$0.002424	$7.44万	$4,137.19万	-1.68%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$249.23万	$9.82亿	-1.04%
397	ENSOEnso	$0.625	$0.651	$0.61	$36.24万	$1,307.15万	-2.19%
228	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$83.24万	$407.22万	-0.25%
44	TAOBittensor	$251.7	$262.40	$245.00	$1,245.29万	$30.09亿	-2.33%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%
399	METISMetis	$3.19	$3.41	$3.12	$35.93万	$2,689.88万	-6.45%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.18万	$6,250.29万	-1.93%
641	HOTHolo	$0.000342	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.39%