Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.76

≈ ￥599.016

0.73% ($0.66)

更新于 2026-10-30 02:20:01

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$90.1

24H 成交量

$84.03万

流通市值

$610.71万

24H 涨跌额

($0.66)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	ARBArbitrum	$0.1695	$0.1786	$0.1624	$1,551.25万	$12.02亿	1.13%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.18万	$3,871.50万	1.05%
433	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.06万	$2,821.32万	-2.53%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$101.12	$103.85	$99.26	$2.18亿	$605.20亿	-0.26%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.27万	$497.76万	-1.55%
649	XVGVerge	$0.002446	$0.002543	$0.002406	$8.89万	$4,133.21万	-1.96%
70	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08951	$633.78万	$9.88亿	0.36%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.03万	$1,314.83万	-0.16%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
40	TAOBittensor	$254.1	$262.40	$245.00	$1,577.96万	$30.20亿	0.51%
115	MEGAMegaETH	$0.04676	$0.05169	$0.04664	$272.50万	$5,507.87万	-7.15%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
209	IOio.net	$0.1491	$0.1537	$0.1435	$91.46万	$6,290.66万	-0.53%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%