Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$78.95万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	COHRBCoherent (bStocks Tokenized St	$246.02	$261.95	$231.65	$60.79万	$939.74万	5.09%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,363.35万	$11.55亿	3.79%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.02万	$3,825.04万	2.38%
557	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.53	$103.85	$100.46	$1.89亿	$595.33亿	1.28%
103	BEBBloom Energy (bStocks Tokenize	$218.53	$231.20	$217.23	$284.88万	$515.49万	-0.02%
645	XVGVerge	$0.002501	$0.002543	$0.002443	$8.32万	$4,063.36万	-0.24%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.26万	$9.74亿	-0.09%
419	ENSOEnso	$0.634	$0.651	$0.622	$31.59万	$1,304.74万	-0.94%
264	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$68.35万	$392.39万	2.34%
46	TAOBittensor	$258.5	$262.40	$250.60	$1,144.69万	$29.48亿	1.33%
94	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$347.64万	$5,694.98万	1.69%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.37%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.77万	$6,142.18万	0.29%