BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 06:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
289	COHRBCoherent (bStocks Tokenized St	$245.9	$261.95	$231.65	$58.78万	$939.74万	4.63%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1731	$0.1786	$0.1634	$1,372.08万	$11.55亿	4.09%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.19万	$3,825.04万	2.65%
554	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.53	$103.85	$100.46	$1.90亿	$595.33亿	1.29%
103	BEBBloom Energy (bStocks Tokenize	$218.79	$231.20	$217.23	$282.95万	$515.49万	-0.07%
638	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.03%
124	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$214.15万	$9.74亿	-0.13%
411	ENSOEnso	$0.634	$0.651	$0.622	$32.68万	$1,304.74万	-0.63%
263	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$68.86万	$392.39万	1.42%
46	TAOBittensor	$257.4	$262.40	$250.60	$1,159.67万	$29.48亿	1.18%
93	MEGAMegaETH	$0.05066	$0.05188	$0.04867	$356.99万	$5,694.98万	2.72%
371	METISMetis	$3.31	$3.45	$3.22	$39.05万	$2,651.41万	-2.07%
167	IOio.net	$0.1512	$0.1555	$0.1478	$144.63万	$6,245.09万	2.02%
601	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%