Kyber Network Crystal

KNC · 美元计价

$0.1132

≈ ￥0.74712

-5.59% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1199

24H 成交量

$31.45万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	COHRBCoherent (bStocks Tokenized St	$223.39	$252.03	$221.20	$61.06万	$959.43万	-9.84%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1579	$0.1767	$0.1511	$1,896.30万	$12.02亿	-10.44%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.53万	$3,871.50万	-7.93%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.65	$103.18	$95.00	$2.92亿	$605.20亿	-4.92%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$150.60万	$497.76万	-4.15%
611	XVGVerge	$0.002282	$0.002517	$0.002219	$16.27万	$4,133.21万	-9.08%
71	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$774.06万	$9.88亿	-3.77%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$71.94万	$377.35万	-9.96%
30	TAOBittensor	$238.9	$260.30	$233.60	$2,421.61万	$30.20亿	-8.01%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
339	METISMetis	$2.99	$3.35	$2.91	$58.12万	$2,677.66万	-10.48%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
587	HOTHolo	$0.000328	$0.000355	$0.000321	$18.88万	$6,256.48万	-7.61%