Midnight

NIGHT · 美元计价

$0.03786

≈ ￥0.249876

-4.27% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03955

24H 成交量

$392.21万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1625	$0.176	$0.148	$2,553.87万	$12.02亿	-1.87%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.86%
358	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.10%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.36	$103.18	$92.34	$4.46亿	$605.20亿	-2.71%
238	BEBBloom Energy (bStocks Tokenize	$211.4	$229.52	$203.45	$132.15万	$497.76万	-2.74%
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.55%
72	POLPOL (ex-MATIC)	$0.0884	$0.09496	$0.08309	$996.73万	$9.88亿	-2.22%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.04万	$1,314.83万	-5.99%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
28	TAOBittensor	$238	$260.30	$220.20	$3,762.56万	$30.20亿	-4.30%
117	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$419.34万	$5,507.87万	-5.73%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.59%