嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	COHRBCoherent (bStocks Tokenized St	$237.82	$261.95	$231.65	$73.71万	$985.47万	-1.60%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1654	$0.1786	$0.1624	$1,346.83万	$11.88亿	-2.48%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.37万	$3,863.33万	-2.84%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.1	$103.85	$99.26	$2.00亿	$602.95亿	-2.82%
132	BEBBloom Energy (bStocks Tokenize	$218.52	$231.20	$213.43	$212.58万	$510.49万	-3.42%
669	XVGVerge	$0.002422	$0.002543	$0.002406	$6.92万	$4,137.19万	-2.77%
113	POLPOL (ex-MATIC)	$0.09096	$0.09327	$0.08951	$257.30万	$9.82亿	-1.73%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
267	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.45万	$407.22万	-2.79%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,198.26万	$30.09亿	-3.35%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
384	METISMetis	$3.16	$3.37	$3.10	$38.98万	$2,689.88万	-5.67%
190	IOio.net	$0.1459	$0.1555	$0.1435	$107.51万	$6,250.29万	-5.57%
633	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-2.86%