Lagrange

LA · 美元计价

$0.0584

≈ ￥0.38544

-1.85% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0595

24H 成交量

$73.42万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	COHRBCoherent (bStocks Tokenized St	$236.6	$243.77	$232.87	$23.82万	$939.74万	0.17%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1677	$0.1709	$0.1634	$994.40万	$11.55亿	-0.53%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.70万	$3,825.04万	2.39%
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.03	$103.69	$100.46	$1.37亿	$595.33亿	0.05%
104	BEBBloom Energy (bStocks Tokenize	$223.78	$228.75	$217.45	$252.69万	$515.49万	1.37%
621	XVGVerge	$0.002463	$0.002545	$0.002443	$10.36万	$4,063.36万	-0.20%
107	POLPOL (ex-MATIC)	$0.09166	$0.09322	$0.09079	$243.57万	$9.74亿	0.43%
415	ENSOEnso	$0.634	$0.651	$0.628	$31.61万	$1,304.74万	0.32%
307	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.48万	$392.39万	0.88%
46	TAOBittensor	$253	$259.70	$250.60	$964.99万	$29.48亿	0.60%
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
403	METISMetis	$3.27	$3.45	$3.22	$33.58万	$2,651.41万	-2.97%
138	IOio.net	$0.1512	$0.1555	$0.1468	$161.54万	$6,245.09万	-0.20%
622	HOTHolo	$0.000345	$0.000361	$0.000343	$10.32万	$6,142.18万	0.00%