Ondo

ONDO · 美元计价

$0.421

≈ ￥2.7786

0.96% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.417

24H 成交量

$997.86万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	COHRBCoherent (bStocks Tokenized St	$238.11	$243.77	$232.87	$27.01万	$939.74万	1.00%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1727	$0.1732	$0.1634	$1,149.22万	$11.55亿	2.55%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	NOTNotcoin	$0.000387	$0.00039	$0.000375	$16.86万	$3,825.04万	2.38%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.16	$103.69	$100.46	$1.73亿	$595.33亿	1.08%
105	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.57万	$515.49万	4.30%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.20万	$9.74亿	-0.85%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.37万	$392.39万	2.68%
46	TAOBittensor	$257.3	$259.70	$250.60	$1,120.38万	$29.48亿	1.78%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
391	METISMetis	$3.29	$3.45	$3.22	$35.37万	$2,651.41万	-2.66%
156	IOio.net	$0.1517	$0.1555	$0.1468	$147.99万	$6,245.09万	2.64%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%