QQQB

QQQB · 美元计价

$703

≈ ￥4639.8

-2.14% (-$15.38)

更新于 2026-10-30 15:00:01

24H 最高

$720.13

24H 最低

$699.00

今日开盘

$718.38

24H 成交量

$564.88万

流通市值

—

24H 涨跌额

(-$15.38)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1647	$0.176	$0.148	$2,684.20万	$12.02亿	0.12%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.24	$103.18	$92.34	$4.52亿	$605.20亿	-1.89%
239	BEBBloom Energy (bStocks Tokenize	$209.11	$229.52	$203.45	$133.02万	$497.76万	-3.96%
546	XVGVerge	$0.002256	$0.002517	$0.002108	$29.76万	$4,133.21万	-7.47%
74	POLPOL (ex-MATIC)	$0.08893	$0.09496	$0.08309	$1,008.84万	$9.88亿	-1.95%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
29	TAOBittensor	$238	$260.30	$220.20	$3,873.91万	$30.20亿	-4.07%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.74万	$6,256.48万	-3.55%