Render

RENDER · 美元计价

$1.629

≈ ￥10.7514

-3.95% (-$0.07)

更新于 2026-10-29 16:45:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.696

24H 成交量

$263.37万

流通市值

$8.85亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1642	$0.1786	$0.1624	$1,392.27万	$11.88亿	-3.41%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.12万	$3,863.33万	-2.60%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.97	$103.85	$99.26	$2.05亿	$602.95亿	-3.03%
128	BEBBloom Energy (bStocks Tokenize	$216.51	$231.20	$213.43	$224.81万	$510.49万	-2.81%
659	XVGVerge	$0.00241	$0.002543	$0.002406	$7.85万	$4,137.19万	-3.83%
116	POLPOL (ex-MATIC)	$0.09104	$0.09327	$0.08951	$261.07万	$9.82亿	-1.69%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.12万	$1,307.15万	-4.36%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,208.49万	$30.09亿	-4.18%
87	MEGAMegaETH	$0.04762	$0.05188	$0.04701	$386.84万	$5,702.60万	-3.62%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.58万	$6,218.09万	-3.69%