Stacks

STX · 美元计价

$0.3006

≈ ￥1.984

-0.43% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3019

24H 成交量

$267.05万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
229	COHRBCoherent (bStocks Tokenized St	$242.03	$261.95	$230.21	$84.19万	$959.43万	2.25%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1732	$0.1786	$0.1624	$1,537.58万	$12.02亿	4.28%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.79万	$3,871.50万	0.78%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.28	$103.85	$99.26	$2.26亿	$605.20亿	1.27%
145	BEBBloom Energy (bStocks Tokenize	$226.19	$231.20	$213.43	$185.20万	$497.76万	0.56%
657	XVGVerge	$0.002495	$0.002543	$0.002406	$8.44万	$4,133.21万	1.38%
112	POLPOL (ex-MATIC)	$0.09269	$0.0933	$0.08951	$292.99万	$9.88亿	1.09%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
270	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.26	$70.53万	$377.35万	0.37%
40	TAOBittensor	$257.2	$262.40	$245.00	$1,533.40万	$30.20亿	1.90%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
410	METISMetis	$3.28	$3.37	$3.10	$35.95万	$2,677.66万	0.31%
208	IOio.net	$0.1517	$0.1537	$0.1435	$92.78万	$6,290.66万	0.60%
625	HOTHolo	$0.000352	$0.000357	$0.000336	$11.56万	$6,256.48万	2.03%