唯链

VET · 美元计价

$0.006499

≈ ￥0.042893

0.22% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006485

24H 成交量

$72.71万

流通市值

$5.41亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	COHRBCoherent (bStocks Tokenized St	$249.05	$261.95	$231.65	$53.84万	$939.74万	5.75%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1764	$0.1786	$0.1634	$1,361.99万	$11.55亿	4.94%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.19万	$3,825.04万	3.17%
558	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.15万	$2,828.46万	1.37%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.86	$103.85	$100.46	$1.88亿	$595.33亿	1.36%
103	BEBBloom Energy (bStocks Tokenize	$219.45	$231.20	$217.23	$270.30万	$515.49万	-0.12%
632	XVGVerge	$0.002513	$0.002543	$0.002443	$9.91万	$4,063.36万	-0.87%
122	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.09094	$216.41万	$9.74亿	0.50%
412	ENSOEnso	$0.639	$0.651	$0.622	$32.20万	$1,304.74万	-0.31%
273	IRENBIREN Limited (bStocks Tokenize	$27.97	$29.26	$26.91	$65.92万	$392.39万	1.60%
47	TAOBittensor	$259.7	$262.40	$250.60	$1,155.06万	$29.48亿	1.96%
92	MEGAMegaETH	$0.05094	$0.05188	$0.04867	$355.29万	$5,694.98万	3.01%
376	METISMetis	$3.34	$3.45	$3.22	$38.75万	$2,651.41万	-1.48%
162	IOio.net	$0.1527	$0.1555	$0.1473	$147.10万	$6,245.09万	3.18%
608	HOTHolo	$0.000354	$0.000361	$0.000342	$12.47万	$6,142.18万	1.72%